24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$241.75万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.2 | $73.34 | $69.55 | $3,804.46万 | $169.81亿 | 0.85% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 3 |
ETH以太坊
|
$1941.74 | $2,053.28 | $1,895.95 | $8.06亿 | $2,456.85亿 | -5.12% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.81万 | $45.05亿 | -3.64% |
| 344 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.81% |
| 494 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.57万 | $2,012.57万 | 0.00% |
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $691.75万 | $2,416.27万 | -0.01% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.57万 | $1.51亿 | -2.97% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $922.78万 | $14.98亿 | -1.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 398 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.98万 | $4,625.93万 | -0.59% |
| 253 |
DYDXDYDX Chain
|
$0.08961 | $0.09262 | $0.08651 | $56.67万 | $6,618.77万 | -0.49% |
| 592 |
MTLMetal
|
$0.2358 | $0.2387 | $0.2291 | $8.48万 | $2,223.61万 | -0.46% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |